Hisseler - Ensonhaberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,71 -1,32 % 19.858.596,16 10:45
A1YEN A1 YENILENEBILIR ENERJI 31,76 -1,00 % 21.817.838,24 10:45
ACSEL ACIPAYAM SELULOZ 102,40 -0,58 % 1.811.103,90 10:44
ADEL ADEL KALEMCILIK 35,18 -0,73 % 27.354.178,56 10:44
ADESE ADESE GAYRIMENKUL 1,57 0,64 % 28.621.648,54 10:45
ADGYO ADRA GMYO 66,95 0,37 % 12.577.845,70 10:44
AEFES ANADOLU EFES 17,90 -0,72 % 344.257.386,19 10:45
AFYON AFYON CIMENTO 13,66 -0,65 % 7.148.435,33 10:44
AGESA AGESA HAYAT EMEKLILIK 225,00 0,00 % 22.757.685,50 10:44
AGHOL ANADOLU GRUBU HOLDING 33,12 -1,31 % 77.289.513,84 10:44
AGROT AGROTECH TEKNOLOJI 3,37 -0,59 % 25.954.201,55 10:45
AGYO ATAKULE GMYO 7,63 -2,55 % 1.414.011,60 10:43
AHGAZ AHLATCI DOGALGAZ 22,68 0,00 % 13.911.408,12 10:45
AHSGY AHES GMYO 19,83 -1,73 % 6.191.718,30 10:45
AKBNK AKBANK 77,25 -0,06 % 1.424.858.276,85 10:45
AKCNS AKCANSA 158,30 -0,44 % 10.297.843,20 10:44
AKENR AKENERJI 11,05 -0,72 % 10.854.457,77 10:44
AKFGY AKFEN GMYO 2,96 0,34 % 15.916.370,42 10:44
AKFIS AKFEN INSAAT 21,52 0,09 % 5.705.262,40 10:44
AKFYE AKFEN YEN. ENERJI 18,12 -0,38 % 7.221.040,14 10:44
AKGRT AKSIGORTA 8,15 -2,16 % 24.489.739,35 10:44
AKMGY AKMERKEZ GMYO 202,30 -0,54 % 546.593,90 10:44
AKSA AKSA 10,21 -0,20 % 23.887.471,77 10:45
AKSEN AKSA ENERJI 68,90 0,22 % 55.442.805,75 10:45
AKSGY AKIS GMYO 8,49 -1,05 % 3.142.264,14 10:45
AKSUE AKSU ENERJI 23,90 -0,08 % 6.553.907,80 10:44
AKYHO AKDENIZ YATIRIM HOLDING 2,74 -1,08 % 653.131,32 10:42
ALARK ALARKO HOLDING 107,80 0,84 % 263.137.701,70 10:44
ALBRK ALBARAKA TURK 8,46 -1,05 % 22.291.336,82 10:44
ALCAR ALARKO CARRIER 915,00 -2,66 % 13.959.313,00 10:45
ALCTL ALCATEL LUCENT TELETAS 113,90 2,80 % 44.159.890,00 10:45
ALFAS ALFA SOLAR ENERJI 42,04 -1,45 % 17.416.402,00 10:45
ALGYO ALARKO GMYO 5,36 0,94 % 24.469.884,20 10:45
ALKA ALKIM KAGIT 13,34 -0,82 % 20.878.694,67 10:45
ALKIM ALKIM KIMYA 20,86 0,77 % 10.844.367,94 10:44
ALKLC ALTINKILIC GIDA VE SUT 212,10 -0,84 % 39.264.329,60 10:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 84,31 1,42 % 1.005.126.526,98 10:45
ALTNY ALTINAY SAVUNMA 17,33 0,70 % 109.060.910,96 10:45
ALVES ALVES KABLO 3,30 4,10 % 209.327.629,74 10:45
ANELE ANEL ELEKTRIK 16,74 -0,18 % 3.340.844,57 10:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,16 -0,36 % 2.960.698,43 10:45
ANHYT ANADOLU HAYAT EMEK. 105,90 -1,03 % 20.534.299,20 10:45
ANSGR ANADOLU SIGORTA 26,48 0,08 % 39.239.652,88 10:44
ARASE DOGU ARAS ENERJI 78,25 -0,95 % 7.370.525,05 10:44
ARCLK ARCELIK 112,80 -1,31 % 90.217.111,80 10:44
ARDYZ ARD BILISIM TEKNOLOJILERI 39,76 -0,60 % 31.002.505,60 10:45
ARENA ARENA BILGISAYAR 29,86 -0,80 % 7.410.634,04 10:45
ARFYE ARF BIO YENILENEBILIR ENERJI 30,14 3,57 % 349.765.484,78 10:45
ARMGD ARMADA GIDA 84,20 0,00 % 18.585.651,05 10:45
ARSAN ARSAN TEKSTIL 4,40 -0,23 % 68.102.095,16 10:45
ARTMS ARTEMIS HALI 39,84 -0,65 % 22.379.355,52 10:45
ARZUM ARZUM EV ALETLERI 2,31 -0,43 % 6.780.237,39 10:45
ASELS ASELSAN 324,75 2,77 % 3.965.148.387,75 10:45
ASGYO ASCE GMYO 11,43 -0,26 % 3.783.526,14 10:44
ASTOR ASTOR ENERJI 161,30 1,13 % 1.358.839.161,90 10:45
ASUZU ANADOLU ISUZU 60,45 -0,41 % 3.445.414,85 10:44
ATAGY ATA GMYO 13,54 0,07 % 639.208,43 10:44
ATAKP ATAKEY PATATES 59,15 0,08 % 14.722.412,05 10:44
ATATP ATP YAZILIM 162,50 0,31 % 44.237.925,90 10:44
ATEKS AKIN TEKSTIL 90,25 -1,90 % 177.070,50 09:55
ATLAS ATLAS YAT. ORT. 6,32 0,16 % 1.515.090,56 10:44
ATSYH ATLANTIS YATIRIM HOLDING 68,25 -0,36 % 171.512,25 09:55
AVGYO AVRASYA GMYO 10,68 -0,09 % 3.190.199,26 10:44
AVHOL AVRUPA YATIRIM HOLDING 39,84 -0,65 % 5.914.380,40 10:45
AVOD A.V.O.D GIDA VE TARIM 4,39 -0,23 % 16.495.128,11 10:44
AVPGY AVRUPAKENT GMYO 58,05 0,87 % 5.085.484,60 10:44
AVTUR AVRASYA PETROL VE TUR. 17,50 -1,41 % 4.154.373,46 10:43
AYCES ALTINYUNUS CESME 453,50 0,33 % 3.150.258,50 10:44
AYDEM AYDEM ENERJI 21,96 -0,45 % 13.637.793,52 10:44
AYEN AYEN ENERJI 26,30 -1,13 % 5.130.716,64 10:43
AYES AYES CELIK HASIR VE CIT 17,90 -0,50 % 19.833,20 09:55
AYGAZ AYGAZ 217,60 0,32 % 12.319.286,70 10:44
AZTEK AZTEK TEKNOLOJI 4,30 0,00 % 7.073.737,55 10:45
BAGFS BAGFAS 26,56 -0,38 % 4.206.065,40 10:44
BAHKM BAHADIR KIMYA 95,45 -1,90 % 62.315.460,90 10:45
BAKAB BAK AMBALAJ 39,96 -2,44 % 11.877.684,86 10:44
BALAT BALATACILAR BALATACILIK 100,00 0,00 % 271.700,00 09:55
BALSU BALSU GIDA 16,45 0,43 % 12.558.556,05 10:44
BANVT BANVIT 179,50 -0,83 % 9.814.631,90 10:45
BARMA BAREM AMBALAJ 38,36 1,27 % 10.552.420,08 10:44
BASCM BASTAS BASKENT CIMENTO 13,66 0,00 % 116.287,58 09:55
BASGZ BASKENT DOGALGAZ GMYO 43,42 -0,87 % 7.151.172,28 10:44
BAYRK BAYRAK TABAN SANAYI 5,07 -1,17 % 4.799.497,30 10:45
BEGYO BATI EGE GMYO 5,00 -0,40 % 14.333.569,77 10:45
BERA BERA HOLDING 17,39 0,17 % 28.615.823,16 10:44
BESLR BESLER GIDA 14,19 1,79 % 27.243.682,20 10:44
BEYAZ BEYAZ FILO 28,90 -0,34 % 4.831.516,12 10:44
BFREN BOSCH FREN SISTEMLERI 158,10 -0,50 % 5.145.534,00 10:44
BIENY BIEN YAPI URUNLERI 23,52 0,09 % 7.055.470,24 10:44
BIGCH BUYUK SEFLER BIGCHEFS 45,22 1,57 % 14.757.336,48 10:44
BIGEN BIRLESIM GRUP ENERJI 9,20 -0,65 % 8.338.669,07 10:44
BIGTK BIG MEDYA TEKNOLOJI 295,25 3,60 % 26.442.336,00 10:44
BIMAS BIM MAGAZALAR 617,00 -0,64 % 1.176.036.564,00 10:45
BINBN BIN ULASIM TEKNOLOJILERI 178,50 -1,27 % 29.037.623,80 10:45
BINHO 1000 YATIRIMLAR HOL. 9,19 -0,86 % 45.164.157,92 10:45
BIOEN BIOTREND CEVRE VE ENERJI 17,48 0,00 % 5.683.506,45 10:44
BIZIM BIZIM MAGAZALARI 30,40 2,43 % 4.012.252,40 10:45
BJKAS BESIKTAS FUTBOL YAT. 1,62 0,00 % 28.589.317,77 10:44
BLCYT BILICI YATIRIM 36,32 1,11 % 2.202.075,88 10:44
BLUME BLUME METAL KIMYA 44,36 -0,40 % 15.531.117,86 10:45
BMSCH BMS CELIK HASIR 17,86 -0,89 % 8.441.231,34 10:45
BMSTL BMS BIRLESIK METAL 89,35 -0,78 % 25.557.257,35 10:44
BNTAS BANTAS AMBALAJ 6,73 -0,15 % 4.126.551,92 10:43
BOBET BOGAZICI BETON SANAYI 21,00 -0,47 % 10.778.058,86 10:44
BORLS BORLEASE OTOMOTIV 2,85 -1,04 % 16.926.193,79 10:45
BORSK BOR SEKER 6,80 1,80 % 120.265.399,49 10:45
BOSSA BOSSA 6,67 -0,45 % 3.566.090,91 10:44
BRISA BRISA 87,70 0,23 % 4.382.974,90 10:44
BRKO BIRKO MENSUCAT 10,43 4,20 % 499.117,22 09:55
BRKSN BERKOSAN YALITIM 8,03 1,52 % 1.713.631,13 10:44
BRKVY BIRIKIM VARLIK YONETIM 104,00 -0,48 % 10.709.069,10 10:43
BRLSM BIRLESIM MUHENDISLIK 14,53 -0,07 % 6.229.946,04 10:44
BRMEN BIRLIK MENSUCAT 11,08 -9,99 % 162.277,68 09:55
BRSAN BORUSAN BORU SANAYI 671,00 3,63 % 774.244.190,50 10:45
BRYAT BORUSAN YAT. PAZ. 2.338,00 1,83 % 147.208.441,00 10:45
BSOKE BATISOKE CIMENTO 26,40 6,80 % 606.538.307,66 10:45
BTCIM BATI CIMENTO 4,73 7,50 % 628.570.720,84 10:45
BUCIM BURSA CIMENTO 7,02 -0,28 % 11.117.583,04 10:44
BULGS BULLS GSYO 44,98 0,18 % 51.222.111,60 10:45
BURCE BURCELIK 59,60 -5,40 % 52.854.537,15 10:45
BURVA BURCELIK VANA 550,00 -9,24 % 29.938.913,00 10:45
BVSAN BULBULOGLU VINC 111,00 -1,77 % 39.573.842,70 10:45
BYDNR BAYDONER RESTORANLARI 33,46 0,00 % 10.961.140,08 10:44
CANTE CAN2 TERMIK 2,13 0,95 % 261.918.103,72 10:45
CASA CASA EMTIA PETROL 115,20 1,32 % 283.737,60 09:55
CATES CATES ELEKTRIK 37,50 -1,83 % 10.881.336,70 10:45
CCOLA COCA COLA ICECEK 69,50 -0,57 % 91.749.348,50 10:45
CELHA CELIK HALAT 11,84 4,59 % 53.925.840,04 10:45
CEMAS CEMAS DOKUM 4,06 0,00 % 9.856.286,97 10:44
CEMTS CEMTAS 11,61 0,69 % 12.495.661,05 10:44
CEMZY CEM ZEYTIN 58,75 -0,68 % 23.546.468,30 10:44
CEOEM CEO EVENT MEDYA 22,06 -0,90 % 5.097.319,04 10:45
CGCAM CAGDAS CAM 35,02 0,06 % 14.271.464,82 10:45
CIMSA CIMSA 46,26 0,26 % 114.279.537,98 10:45
CLEBI CELEBI 1.794,00 2,34 % 53.940.199,00 10:45
CMBTN CIMBETON 1.963,00 -0,30 % 6.003.588,00 10:44
CMENT CIMENTAS 332,00 -1,56 % 68.060,00 09:55
CONSE CONSUS ENERJI 3,09 -0,32 % 3.499.962,79 10:44
COSMO COSMOS YAT. HOLDING 266,00 4,42 % 16.094.188,50 10:45
CRDFA CREDITWEST FAKTORING 62,50 -2,80 % 14.558.808,70 10:45
CRFSA CARREFOURSA 130,80 -1,36 % 24.338.504,80 10:44
CUSAN CUHADAROGLU METAL 23,34 -0,51 % 4.521.664,28 10:44
CVKMD CVK MADEN 28,12 -1,40 % 105.969.765,20 10:45
CWENE CW ENERJI 28,70 -2,11 % 99.071.210,10 10:45
DAGI DAGI GIYIM 6,03 -0,33 % 3.087.273,33 10:45
DAPGM DAP GAYRIMENKUL 10,87 0,65 % 8.106.468,41 10:45
DARDL DARDANEL 2,29 -0,43 % 7.641.724,22 10:44
DCTTR DCT TRADING DIS TICARET 7,50 -1,45 % 24.511.625,38 10:45
DENGE DENGE HOLDING 3,10 -1,27 % 20.342.560,38 10:45
DERHL DERLUKS YATIRIM HOLDING 13,66 -0,65 % 9.907.318,49 10:44
DERIM DERIMOD 37,02 0,93 % 2.334.473,08 10:44
DESA DESA DERI 12,20 -1,93 % 4.144.612,11 10:44
DESPC DESPEC BILGISAYAR 48,40 0,21 % 4.153.199,48 10:44
DEVA DEVA HOLDING 64,20 -0,62 % 9.599.688,10 10:44
DGATE DATAGATE BILGISAYAR 73,15 -0,81 % 2.553.840,20 10:41
DGGYO DOGUS GMYO 31,64 -0,06 % 316.767,82 10:37
DGNMO DOGANLAR MOBILYA 5,00 -0,20 % 1.652.235,44 10:43
DIRIT DIRITEKS DIRILIS TEKSTIL 23,50 -6,00 % 485.651,00 09:55
DITAS DITAS DOGAN 43,30 -5,00 % 39.329.726,50 10:36
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,03 4,51 % 112.279.557,50 10:45
DMRGD DMR UNLU MAMULLER 3,33 1,52 % 6.848.929,75 10:44
DMSAS DEMISAS DOKUM 9,34 0,43 % 2.720.253,00 10:41
DNISI DINAMIK ISI MAKINA YALITIM 20,14 0,30 % 3.178.733,92 10:44
DOAS DOGUS OTOMOTIV 224,70 -1,10 % 179.148.176,10 10:45
DOCO DO-CO 10.102,50 -0,35 % 7.672.372,50 10:42
DOFER DOFER YAPI MALZEMELERI 32,42 -1,16 % 9.022.510,10 10:44
DOFRB DOF ROBOTIK 86,30 -1,88 % 253.041.203,05 10:45
DOGUB DOGUSAN 43,56 0,18 % 6.005.873,32 10:45
DOHOL DOGAN HOLDING 19,81 -0,15 % 42.498.836,03 10:45
DOKTA DOKTAS DOKUMCULUK 23,90 -0,91 % 1.792.252,66 10:43
DSTKF DESTEK FINANS FAKTORING 646,00 -0,46 % 150.264.299,50 10:45
DUNYH DUNYA HOLDING 110,50 -0,54 % 6.848.785,60 10:44
DURDO DURAN DOGAN BASIM 3,72 -1,33 % 2.666.504,45 10:43
DURKN DURUKAN SEKERLEME 16,79 0,30 % 7.402.923,31 10:44
DYOBY DYO BOYA 13,76 0,58 % 3.877.640,26 10:45
DZGYO DENIZ GMYO 8,37 -0,83 % 6.376.977,82 10:43
EBEBK EBEBEK MAGAZACILIK 62,30 -1,11 % 2.627.527,20 10:44
ECILC ECZACIBASI ILAC 104,70 1,65 % 112.047.467,60 10:44
ECOGR ECOGREEN ENERJI 24,16 -1,23 % 79.367.281,60 10:45
ECZYT ECZACIBASI YATIRIM 304,00 0,08 % 20.615.712,75 10:45
EDATA E-DATA TEKNOLOJI 8,04 -0,86 % 21.744.342,62 10:45
EDIP EDIP GAYRIMENKUL 36,14 -0,44 % 6.198.957,66 10:44
EFOR EFOR YATIRIM 24,90 -0,72 % 19.282.596,36 10:45
EGEEN EGE ENDUSTRI 7.632,50 -0,26 % 12.999.570,00 10:44
EGEGY EGEYAPI AVRUPA GMYO 31,14 -1,21 % 24.447.430,56 10:44
EGEPO NASMED EGEPOL 9,38 -0,53 % 2.803.187,45 10:45
EGGUB EGE GUBRE 93,85 -0,05 % 6.004.255,80 10:43
EGPRO EGE PROFIL 27,56 -0,29 % 9.850.759,82 10:44
EGSER EGE SERAMIK 2,99 0,00 % 934.670,13 10:44
EKGYO EMLAK KONUT GMYO 22,86 -0,35 % 1.036.836.548,44 10:45
EKIZ EKIZ KIMYA 126,00 -2,40 % 329.490,00 09:55
EKOS EKOS TEKNOLOJI 5,97 0,34 % 8.869.638,84 10:45
EKSUN EKSUN GIDA 5,92 -1,00 % 12.232.607,02 10:45
ELITE ELITE NATUREL ORGANIK GIDA 30,14 -0,33 % 6.424.044,18 10:44
EMKEL EMEK ELEKTRIK 21,16 -0,66 % 31.051.494,30 10:45
EMNIS EMINIS AMBALAJ 170,00 -1,90 % 205.360,00 09:55
ENDAE ENDA ENERJI HOLDING 14,46 -0,21 % 7.591.845,36 10:44
ENERY ENERYA ENERJI 9,09 0,11 % 12.828.020,19 10:45
ENJSA ENERJISA ENERJI 98,85 -0,15 % 54.345.313,60 10:45
ENKAI ENKA INSAAT 82,40 -0,30 % 127.863.436,60 10:45
ENSRI ENSARI SINAI YATIRIMLAR 19,01 -9,48 % 63.874.093,45 10:45
ENTRA IC ENTERRA YEN. ENERJI 11,13 -0,80 % 21.527.273,39 10:44
EPLAS EGEPLAST 6,35 4,27 % 84.163.880,86 10:45
ERBOS ERBOSAN 197,90 -0,30 % 1.727.056,80 10:41
ERCB ERCIYAS CELIK BORU 70,75 -0,42 % 19.141.826,70 10:44
EREGL EREGLI DEMIR CELIK 26,62 0,15 % 832.113.881,88 10:45
ERSU ERSU GIDA 18,91 -1,30 % 1.661.494,75 10:45
ESCAR ESCAR FILO 27,84 -0,93 % 29.516.262,58 10:44
ESCOM ESCORT TEKNOLOJI 3,69 -2,12 % 15.867.225,35 10:45
ESEN ESENBOGA ELEKTRIK 6,16 0,82 % 171.952.562,31 10:44
ETILR ETILER GIDA 3,88 -0,51 % 2.417.286,48 10:44
ETYAT EURO TREND YAT. ORT. 26,96 -1,96 % 2.050.438,44 10:44
EUHOL EURO YATIRIM HOLDING 11,35 -1,22 % 439.052,05 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,52 -2,14 % 1.329.139,55 10:44
EUPWR EUROPOWER ENERJI 41,36 -1,90 % 140.379.536,66 10:45
EUREN EUROPEN ENDUSTRI 5,02 0,00 % 47.346.749,44 10:45
EUYO EURO YAT. ORT. 13,39 -0,59 % 389.045,11 10:44
EYGYO EYG GMYO 4,03 -1,23 % 4.261.472,34 10:44
FADE FADE GIDA 14,18 0,00 % 1.751.176,31 10:44
FENER FENERBAHCE FUTBOL 3,46 -1,14 % 220.774.293,69 10:45
FLAP FLAP KONGRE TOPLANTI HIZ. 8,82 -0,23 % 649.306,68 10:43
FMIZP F-M IZMIT PISTON 330,25 0,00 % 2.494.731,75 10:42
FONET FONET BILGI TEKNOLOJILERI 2,97 -0,34 % 15.941.549,70 10:45
FORMT FORMET METAL VE CAM 2,93 -1,01 % 30.652.063,78 10:44
FORTE FORTE BILGI ILETISIM 92,80 -1,28 % 36.892.063,50 10:45
FRIGO FRIGO PAK GIDA 14,83 0,88 % 15.962.253,68 10:44
FRMPL FORMUL PLASTIK VE METAL 44,24 10,00 % 617.281.075,28 10:45
FROTO FORD OTOSAN 103,30 -0,39 % 252.402.450,20 10:45
FZLGY FUZUL GMYO 14,16 0,64 % 23.738.337,40 10:44
GARAN GARANTI BANKASI 147,30 -0,81 % 1.041.044.906,00 10:45
GARFA GARANTI FAKTORING 29,28 0,62 % 9.030.814,04 10:44
GEDIK GEDIK Y. MEN. DEG. 6,17 -0,48 % 32.629.900,96 10:44
GEDZA GEDIZ AMBALAJ 29,06 0,21 % 3.375.116,50 10:44
GENIL GEN ILAC 145,10 0,14 % 49.815.484,40 10:45
GENTS GENTAS 13,11 2,90 % 93.130.199,43 10:45
GEREL GERSAN ELEKTRIK 18,78 -1,16 % 13.845.176,75 10:44
GESAN GIRISIM ELEKTRIK SANAYI 52,90 -2,22 % 87.563.422,40 10:45
GIPTA GIPTA OFIS KIRTASIYE 63,35 -0,71 % 40.305.077,70 10:45
GLBMD GLOBAL MEN. DEG. 13,00 -0,76 % 343.558,20 10:41
GLCVY GELECEK VARLIK YONETIMI 80,15 -0,31 % 4.531.078,60 10:44
GLRMK GULERMAK AGIR SANAYI 181,40 -0,93 % 49.239.604,00 10:44
GLRYH GULER YAT. HOLDING 4,09 -0,73 % 2.888.286,62 10:45
GLYHO GLOBAL YAT. HOLDING 12,72 2,33 % 40.778.466,41 10:44
GMTAS GIMAT MAGAZACILIK 25,88 -0,84 % 35.186.810,02 10:44
GOKNR GOKNUR GIDA 21,80 -0,55 % 20.494.887,76 10:45
GOLTS GOLTAS CIMENTO 342,00 -1,30 % 7.374.259,25 10:44
GOODY GOOD-YEAR 15,25 -1,29 % 3.019.032,23 10:44
GOZDE GOZDE GIRISIM 23,28 -0,09 % 5.695.908,20 10:43
GRNYO GARANTI YAT. ORT. 18,08 5,67 % 6.612.140,97 10:44
GRSEL GUR-SEL TURIZM TASIMACILIK 361,50 -0,14 % 35.771.831,25 10:44
GRTHO GRAINTURK HOLDING 238,70 -1,08 % 19.603.853,00 10:44
GSDDE GSD DENIZCILIK 10,67 -0,56 % 2.028.695,09 10:44
GSDHO GSD HOLDING 4,80 1,91 % 16.724.472,65 10:44
GSRAY GALATASARAY SPORTIF 1,19 1,71 % 76.485.451,37 10:44
GUBRF GUBRE FABRIK. 381,50 -0,65 % 208.004.607,75 10:45
GUNDG GUNDOGDU GIDA 226,30 0,58 % 48.716.362,40 10:45
GWIND GALATA WIND ENERJI 24,68 -1,36 % 44.744.787,02 10:45
GZNMI GEZINOMI SEYAHAT 46,12 0,13 % 33.027.025,46 10:45
HALKB T. HALK BANKASI 42,80 0,00 % 495.542.752,44 10:44
HATEK HATAY TEKSTIL 15,03 -0,13 % 1.927.108,82 10:44
HATSN HATSAN GEMI 41,34 -0,43 % 4.902.671,24 10:44
HDFGS HEDEF GIRISIM 3,25 0,31 % 68.414.923,88 10:45
HEDEF HEDEF HOLDING 57,30 -1,21 % 87.321.586,40 10:45
HEKTS HEKTAS 3,01 -0,33 % 29.922.690,14 10:45
HKTM HIDROPAR HAREKET KONTROL 11,51 -0,78 % 4.393.686,48 10:44
HLGYO HALK GMYO 4,57 0,00 % 90.928.935,21 10:45
HOROZ HOROZ LOJISTIK 64,35 0,47 % 8.541.520,55 10:44
HRKET HAREKET PROJE TASIMACILIGI 75,90 -0,26 % 8.319.128,95 10:44
HTTBT HITIT BILGISAYAR 45,98 -1,20 % 6.383.256,98 10:44
HUBVC HUB GIRISIM 2,50 -0,79 % 1.208.473,22 10:44
HUNER HUN YENILENEBILIR ENERJI 3,38 1,20 % 18.329.173,92 10:44
HURGZ HURRIYET GZT. 5,21 0,19 % 1.687.600,50 10:40
ICBCT ICBC TURKEY BANK 13,93 0,00 % 1.861.953,89 10:41
ICUGS ICU GIRISIM 2,62 0,00 % 5.697.028,81 10:44
IDGYO IDEALIST GMYO 4,08 -0,49 % 1.733.021,44 10:40
IEYHO ISIKLAR ENERJI YAPI HOL. 71,90 -0,14 % 85.330.442,15 10:44
IHAAS IHLAS HABER AJANSI 44,62 -0,04 % 12.064.448,06 10:44
IHEVA IHLAS EV ALETLERI 2,24 0,00 % 661.710,07 10:40
IHGZT IHLAS GAZETECILIK 1,55 -1,27 % 4.016.612,74 10:40
IHLAS IHLAS HOLDING 2,30 0,44 % 42.238.855,63 10:45
IHLGM IHLAS GAYRIMENKUL 2,11 0,00 % 3.813.441,15 10:45
IHYAY IHLAS YAYIN HOLDING 1,93 0,00 % 1.757.188,63 10:44
IMASM IMAS MAKINA 5,25 0,77 % 70.094.007,44 10:44
INDES INDEKS BILGISAYAR 7,64 -0,26 % 6.137.182,76 10:44
INFO INFO YATIRIM 3,98 -0,50 % 16.461.262,39 10:45
INGRM INGRAM BILISIM 476,50 3,25 % 49.128.080,00 10:44
INTEK INNOSA TEKNOLOJI 262,00 -0,29 % 271.694,00 09:55
INTEM INTEMA 301,00 0,42 % 7.408.374,00 10:44
INVEO INVEO YATIRIM HOLDING 8,66 -0,57 % 8.312.382,27 10:43
INVES INVESTCO HOLDING 305,00 -0,73 % 6.107.180,75 10:44
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,25 0,00 % 29.752,25 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,44 -1,03 % 2.093.101.746,01 10:45
ISDMR ISKENDERUN DEMIR CELIK 38,24 0,26 % 20.966.033,62 10:43
ISFIN IS FIN.KIR. 18,72 -0,43 % 3.147.785,77 10:44
ISGSY IS GIRISIM 72,95 -0,14 % 7.616.384,30 10:43
ISGYO IS GMYO 22,44 -0,71 % 8.672.214,74 10:44
ISKPL ISIK PLASTIK 11,28 0,71 % 25.699.170,76 10:44
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,08 0,00 % 58.998.056,56 10:45
ISSEN ISBIR SENTETIK DOKUMA 7,42 -0,13 % 3.229.091,69 10:44
ISYAT IS YAT. ORT. 8,70 -0,57 % 4.086.573,97 10:44
IZENR IZDEMIR ENERJI 8,75 -0,57 % 21.777.641,73 10:45
IZFAS IZMIR FIRCA 59,35 0,25 % 136.420.536,90 10:45
IZINV IZ YATIRIM HOLDING 66,20 -0,45 % 1.277.591,80 10:44
IZMDC IZMIR DEMIR CELIK 7,04 -0,28 % 19.058.919,08 10:44
JANTS JANTSA JANT SANAYI 19,96 -0,30 % 8.982.283,41 10:45
KAPLM KAPLAMIN 355,75 -2,00 % 25.052.960,50 10:44
KAREL KAREL ELEKTRONIK 9,08 -0,66 % 12.795.688,43 10:44
KARSN KARSAN OTOMOTIV 9,80 0,62 % 27.539.793,76 10:44
KARTN KARTONSAN 83,25 -0,66 % 5.039.739,55 10:44
KATMR KATMERCILER EKIPMAN 3,07 0,33 % 69.015.611,07 10:45
KAYSE KAYSERI SEKER FABRIKASI 5,17 0,98 % 21.236.953,55 10:45
KBORU KUZEY BORU 15,73 0,32 % 21.730.645,33 10:45
KCAER KOCAER CELIK 11,26 -0,53 % 28.241.017,35 10:44
KCHOL KOC HOLDING 192,40 -1,28 % 1.605.375.072,80 10:45
KENT KENT GIDA 790,00 3,61 % 658.860,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,16 0,00 % 115.840,80 09:55
KFEIN KAFEIN YAZILIM 8,96 -0,67 % 8.275.809,14 10:45
KGYO KORAY GMYO 6,22 -0,32 % 17.171.368,45 10:44
KIMMR KIM MARKET-ERSAN ALISVERIS 14,67 -0,20 % 1.232.542,67 10:40
KLGYO KILER GMYO 7,45 -1,06 % 51.975.950,03 10:45
KLKIM KALEKIM KIMYEVI MADDELER 38,40 -0,36 % 19.132.340,64 10:44
KLMSN KLIMASAN KLIMA 30,18 -0,53 % 27.260.962,70 10:44
KLNMA T. KALKINMA BANK. 9,68 1,04 % 82.173,52 09:55
KLRHO KILER HOLDING 398,50 1,72 % 124.544.472,25 10:45
KLSER KALESERAMIK 27,34 -0,65 % 6.284.463,88 10:45
KLSYN KOLEKSIYON MOBILYA 6,93 -1,00 % 9.015.426,83 10:44
KLYPV KALYON GUNES TEKNOLOJILERI 57,10 -0,26 % 11.918.665,20 10:45
KMPUR KIMTEKS POLIURETAN 15,65 0,32 % 7.823.703,25 10:44
KNFRT KONFRUT TARIM 11,38 -0,26 % 3.815.123,43 10:44
KOCMT KOC METALURJI 2,69 0,37 % 8.977.401,56 10:44
KONKA KONYA KAGIT 14,46 -0,28 % 3.345.166,54 10:43
KONTR KONTROLMATIK TEKNOLOJI 10,03 -0,59 % 87.802.698,12 10:45
KONYA KONYA CIMENTO 4.562,50 -0,60 % 9.833.872,50 10:44
KOPOL KOZA POLYESTER 5,54 -0,36 % 8.219.505,87 10:44
KORDS KORDSA TEKNIK TEKSTIL 51,35 -0,19 % 4.920.107,50 10:44
KOTON KOTON MAGAZACILIK 17,63 -2,22 % 20.166.472,88 10:44
KRDMA KARDEMIR (A) 27,34 -0,29 % 13.479.909,76 10:44
KRDMB KARDEMIR (B) 28,62 -1,31 % 21.808.318,24 10:44
KRDMD KARDEMIR (D) 29,14 0,14 % 195.197.977,00 10:45
KRGYO KORFEZ GMYO 3,01 -0,66 % 4.259.212,24 10:43
KRONT KRON TEKNOLOJI 16,05 0,82 % 12.638.222,79 10:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,69 -3,10 % 40.146.118,69 10:45
KRSTL KRISTAL KOLA 10,78 0,75 % 8.251.082,70 10:45
KRTEK KARSU TEKSTIL 28,00 2,26 % 7.133.146,64 10:44
KRVGD KERVAN GIDA 2,92 -1,35 % 9.186.618,23 10:44
KSTUR KUSTUR KUSADASI TURIZM 3.637,50 0,00 % 913.012,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 31,66 0,44 % 883.752.061,66 10:45
KTSKR KUTAHYA SEKER FABRIKASI 70,55 -1,12 % 8.610.230,80 10:45
KUTPO KUTAHYA PORSELEN 104,40 -0,10 % 4.810.968,20 10:44
KUVVA KUVVA GIDA 129,80 0,00 % 606.295,80 09:55
KUYAS KUYAS YATIRIM 55,85 3,04 % 169.937.524,65 10:45
KZBGY KIZILBUK GYO 14,80 1,72 % 72.774.924,49 10:44
KZGYO KUZUGRUP GMYO 27,04 0,00 % 14.550.973,12 10:44
LIDER LDR TURIZM 73,95 -0,80 % 22.241.387,00 10:44
LIDFA LIDER FAKTORING 2,69 -1,47 % 9.956.454,57 10:44
LILAK LILA KAGIT 32,90 -0,06 % 44.444.381,28 10:45
LINK LINK BILGISAYAR 243,50 -5,53 % 275.021.711,80 10:45
LKMNH LOKMAN HEKIM SAGLIK 17,03 -0,29 % 2.429.433,16 10:43
LMKDC LIMAK DOGU ANADOLU 31,50 1,55 % 123.497.631,18 10:45
LOGO LOGO YAZILIM 166,00 -0,12 % 11.802.048,00 10:44
LRSHO LORAS HOLDING 4,49 0,90 % 15.178.940,60 10:44
LUKSK LUKS KADIFE 114,20 -0,52 % 3.302.116,00 10:44
LYDHO LYDIA HOLDING 179,80 0,73 % 15.026.912,00 10:44
LYDYE LYDIA YESIL ENERJI 13.927,50 0,02 % 2.401.730,00 10:43
MAALT MARMARIS ALTINYUNUS 946,50 -0,26 % 3.633.537,50 10:42
MACKO MACKOLIK INTERNET HIZMETLERI 27,42 -1,08 % 11.071.455,20 10:45
MAGEN MARGUN ENERJI 42,28 -0,70 % 15.547.241,04 10:44
MAKIM MAKIM MAKINE 15,45 -1,15 % 2.696.493,98 10:45
MAKTK MAKINA TAKIM 16,28 5,17 % 131.976.109,31 10:45
MANAS MANAS ENERJI YONETIMI 17,90 -1,16 % 62.248.038,54 10:45
MARBL TUREKS TURUNC MADENCILIK 13,37 0,07 % 2.361.708,80 10:44
MARKA MARKA YATIRIM HOLDING 35,06 -0,23 % 3.827.229,88 10:44
MARMR MARMARA HOLDING 2,73 8,76 % 576.660.504,36 10:45
MARTI MARTI OTEL 2,68 -1,47 % 19.638.415,92 10:45
MAVI MAVI GIYIM 45,30 -0,26 % 81.780.288,46 10:45
MEDTR MEDITERA TIBBI MALZEME 30,68 -1,98 % 8.636.836,54 10:44
MEGAP MEGA POLIETILEN 2,85 -1,04 % 343.946,55 09:55
MEGMT MEGA METAL 61,30 1,24 % 125.392.768,10 10:45
MEKAG MEKA GLOBAL MAKINE 4,37 -5,62 % 77.498.279,74 10:45
MEPET METRO PETROL VE TESISLERI 21,20 2,42 % 13.160.512,78 10:45
MERCN MERCAN KIMYA 17,38 -0,29 % 14.125.506,12 10:44
MERIT MERIT TURIZM 16,89 0,18 % 11.795.684,58 10:45
MERKO MERKO GIDA 14,44 0,28 % 8.577.670,45 10:44
METRO METRO HOLDING 4,98 1,01 % 19.929.629,43 10:44
MEYSU MEYSU GIDA 10,64 0,85 % 442.424.586,71 10:45
MGROS MIGROS TICARET 624,00 -1,34 % 230.521.372,00 10:45
MHRGY MHR GMYO 3,50 0,00 % 3.304.828,06 10:45
MIATK MIA TEKNOLOJI 36,32 1,17 % 195.934.537,38 10:45
MMCAS MMC SAN. VE TIC. YAT. 125,00 2,46 % 614.250,00 09:55
MNDRS MENDERES TEKSTIL 14,27 -1,38 % 6.756.559,20 10:45
MNDTR MONDI TURKEY 6,64 -1,19 % 4.522.276,30 10:45
MOBTL MOBILTEL ILETISIM 9,78 0,62 % 8.686.114,12 10:45
MOGAN MOGAN ENERJI 9,03 2,38 % 18.186.237,09 10:45
MOPAS MOPAS MARKETCILIK 43,72 1,25 % 57.252.399,76 10:45
MPARK MLP SAGLIK 427,75 -1,44 % 39.921.667,75 10:45
MRGYO MARTI GMYO 2,60 -0,76 % 9.112.069,38 10:44
MRSHL MARSHALL 1.604,00 0,19 % 4.224.760,00 10:44
MSGYO MISTRAL GMYO 6,18 2,49 % 11.593.316,94 10:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,12 -0,60 % 5.429.243,20 10:45
MTRYO METRO YAT. ORT. 10,29 -6,54 % 6.892.068,94 10:44
MZHLD MAZHAR ZORLU HOLDING 7,36 -0,41 % 12.139.376,14 10:44
NATEN NATUREL ENERJI 9,23 0,65 % 22.297.392,12 10:45
NETAS NETAS TELEKOM. 60,95 0,33 % 3.491.899,75 10:44
NIBAS NIGBAS NIGDE BETON 3,51 -0,85 % 3.055.817,19 10:44
NTGAZ NATURELGAZ 10,21 1,49 % 22.883.052,49 10:45
NTHOL NET HOLDING 46,70 0,34 % 2.526.461,36 10:45
NUGYO NUROL GMYO 11,15 -0,54 % 4.648.599,01 10:43
NUHCM NUH CIMENTO 226,90 -0,31 % 2.237.484,70 10:44
OBAMS OBA MAKARNACILIK 9,06 -0,98 % 95.888.899,32 10:45
OBASE OBASE BILGISAYAR 39,44 4,84 % 32.261.418,14 10:45
ODAS ODAS ELEKTRIK 5,29 -0,56 % 49.490.410,76 10:45
ODINE ODINE TEKNOLOJI 356,75 0,00 % 19.141.591,75 10:44
OFSYM OFIS YEM GIDA 75,75 -0,20 % 10.337.707,40 10:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 348,50 1,90 % 265.164.744,00 10:45
ONRYT ONUR TEKNOLOJI 71,90 0,42 % 11.300.477,85 10:45
ORCAY ORCAY ORTAKOY CAY SANAYI 3,80 0,26 % 2.138.148,80 10:44
ORGE ORGE ENERJI ELEKTRIK 71,00 -1,18 % 11.876.064,60 10:45
ORMA ORMA ORMAN MAHSULLERI 168,00 0,00 % 384.216,00 09:55
OSMEN OSMANLI MENKUL 8,10 -0,49 % 6.909.402,88 10:45
OSTIM OSTIM ENDUSTRIYEL YAT 3,10 -0,32 % 2.976.303,75 10:44
OTKAR OTOKAR 433,75 0,46 % 307.142.805,50 10:45
OTTO OTTO HOLDING 326,50 -1,66 % 20.603.547,75 10:44
OYAKC OYAK CIMENTO 25,70 1,02 % 108.752.537,72 10:45
OYAYO OYAK YAT. ORT. 57,55 2,22 % 9.173.323,45 10:44
OYLUM OYLUM SINAI YATIRIMLAR 8,30 -0,24 % 1.355.610,51 10:44
OYYAT OYAK YATIRIM MENKUL 40,98 -0,92 % 1.530.931,70 10:42
OZATD OZATA DENIZCILIK 156,90 0,38 % 1.352.132,70 10:42
OZGYO OZDERICI GMYO 2,06 -0,48 % 2.471.451,94 10:43
OZKGY OZAK GMYO 15,33 -0,20 % 6.064.459,94 10:44
OZRDN OZERDEN AMBALAJ 13,00 -2,91 % 1.442.494,18 10:44
OZSUB OZSU BALIK 18,31 4,87 % 36.097.884,02 10:44
OZYSR OZYASAR TEL 41,54 -0,24 % 9.940.829,70 10:44
PAGYO PANORA GMYO 89,35 -0,22 % 1.359.634,75 10:42
PAHOL PASIFIK HOLDING 1,61 0,63 % 357.327.194,09 10:45
PAMEL PAMEL ELEKTRIK 86,70 -0,86 % 1.054.040,50 10:45
PAPIL PAPILON SAVUNMA 17,49 0,29 % 34.856.652,13 10:44
PARSN PARSAN 100,10 -1,38 % 6.591.650,90 10:43
PASEU PASIFIK EURASIA LOJISTIK 141,10 -0,63 % 47.209.759,30 10:44
PATEK PASIFIK TEKNOLOJI 20,68 -0,10 % 53.555.250,02 10:45
PCILT PC ILETISIM MEDYA 22,58 -0,53 % 2.678.862,64 10:44
PEKGY PEKER GMYO 11,97 1,79 % 581.862.179,08 10:45
PENGD PENGUEN GIDA 8,10 -0,37 % 4.284.773,09 10:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,10 -0,56 % 5.868.190,63 10:44
PETKM PETKIM 17,39 -0,11 % 257.504.024,76 10:45
PETUN PINAR ET VE UN 12,04 -0,66 % 1.576.042,50 10:44
PGSUS PEGASUS 202,70 -0,25 % 731.115.997,20 10:45
PINSU PINAR SU 11,68 0,17 % 5.371.593,05 10:44
PKART PLASTIKKART 72,80 -0,27 % 5.185.062,40 10:43
PKENT PETROKENT TURIZM 146,10 -0,27 % 9.288.815,70 10:45
PLTUR PLATFORM TURIZM 21,42 0,19 % 5.350.170,70 10:45
PNLSN PANELSAN CATI CEPHE 41,86 1,41 % 13.896.156,68 10:45
PNSUT PINAR SUT 11,35 -0,44 % 3.128.111,25 10:44
POLHO POLISAN HOLDING 16,77 -0,47 % 6.709.663,23 10:44
POLTK POLITEKNIK METAL 6.515,00 0,23 % 109.621.570,00 10:45
PRDGS PARDUS GIRISIM 6,76 3,84 % 15.163.238,63 10:45
PRKAB TURK PRYSMIAN KABLO 39,18 6,87 % 197.775.077,64 10:45
PRKME PARK ELEK.MADENCILIK 18,50 0,54 % 50.050.381,85 10:45
PRZMA PRIZMA PRESS MATBAACILIK 13,05 -1,14 % 1.407.521,69 10:44
PSDTC PERGAMON DIS TICARET 139,80 0,72 % 2.022.305,60 10:41
PSGYO PASIFIK GMYO 2,82 1,08 % 118.228.113,20 10:45
QNBFK QNB FINANSAL KIRALAMA 54,70 0,00 % 262.560,00 09:55
QNBTR QNB BANK 483,50 0,05 % 85.579,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,68 -0,37 % 36.137.458,18 10:45
RALYH RAL YATIRIM HOLDING 194,60 -0,46 % 23.856.807,30 10:43
RAYSG RAY SIGORTA 222,20 -0,27 % 14.078.728,10 10:44
REEDR REEDER TEKNOLOJI 7,16 -0,42 % 14.864.863,16 10:45
RGYAS RONESANS GAYRIMENKUL YAT. 151,10 0,07 % 14.986.190,80 10:44
RNPOL RAINBOW POLIKARBONAT 45,58 -1,38 % 2.742.982,10 10:43
RODRG RODRIGO TEKSTIL 23,36 0,52 % 2.318.545,08 10:44
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,62 0,00 % 15.284.694,31 10:44
RUBNS RUBENIS TEKSTIL 34,64 2,12 % 74.389.375,86 10:44
RUZYE RUZY MADENCILIK VE ENERJI 11,16 -0,27 % 10.466.065,63 10:45
RYGYO REYSAS GMYO 27,92 -1,55 % 23.576.520,58 10:44
RYSAS REYSAS LOJISTIK 18,99 1,01 % 56.393.906,61 10:44
SAFKR SAFKAR EGE SOGUTMACILIK 28,94 -1,36 % 59.822.767,74 10:45
SAHOL SABANCI HOLDING 94,25 -1,31 % 868.639.961,95 10:45
SAMAT SARAY MATBAACILIK 5,78 -0,34 % 690.536,69 10:41
SANEL SANEL MUHENDISLIK 36,00 -0,11 % 2.174.969,14 10:44
SANFM SANIFOAM ENDUSTRI 7,15 -1,38 % 6.557.036,22 10:44
SANKO SANKO PAZARLAMA 21,08 -0,75 % 1.060.478,24 10:44
SARKY SARKUYSAN 29,80 -0,33 % 316.217.535,96 10:45
SASA SASA POLYESTER 2,41 0,42 % 528.210.951,14 10:45
SAYAS SAY YENILENEBILIR ENERJI 40,60 -0,49 % 4.455.971,50 10:45
SDTTR SDT UZAY VE SAVUNMA 212,80 2,75 % 109.236.896,50 10:45
SEGMN SEGMEN KARDESLER GIDA 35,00 9,99 % 246.324.373,72 10:45
SEGYO SEKER GMYO 5,16 0,78 % 8.031.702,91 10:44
SEKFK SEKER FIN. KIR. 8,30 -0,36 % 1.058.928,95 10:43
SEKUR SEKURO PLASTIK 3,52 0,00 % 393.821,89 10:44
SELEC SELCUK ECZA DEPOSU 79,45 -0,75 % 6.659.660,35 10:44
SELVA SELVA GIDA 4,10 5,67 % 9.253.048,10 09:55
SERNT SERANIT GRANIT SERAMIK 8,10 -0,49 % 7.335.543,64 10:44
SEYKM SEYITLER KIMYA 5,43 -5,07 % 6.805.883,57 10:45
SILVR SILVERLINE ENDUSTRI 2,69 -0,37 % 1.426.359,89 10:45
SISE SISE CAM 39,50 -1,00 % 605.523.464,54 10:45
SKBNK SEKERBANK 8,12 -1,46 % 52.644.799,34 10:45
SKTAS SOKTAS 4,00 0,25 % 5.932.271,84 10:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 275,75 -1,52 % 13.294.682,25 10:44
SKYMD SEKER YATIRIM 12,08 -0,17 % 2.962.826,01 10:44
SMART SMARTIKS YAZILIM 23,08 -0,94 % 5.078.800,82 10:45
SMRTG SMART GUNES ENERJISI TEK. 23,12 -0,94 % 15.849.659,30 10:45
SMRVA SUMER VARLIK YONETIM 65,85 -0,98 % 121.843.618,00 10:45
SNGYO SINPAS GMYO 5,29 0,00 % 23.381.134,30 10:44
SNICA SANICA ISI SANAYI 4,34 -0,23 % 10.525.138,59 10:44
SNKRN GATE GROUP TEKNOLOJI 291,00 -1,02 % 34.629,00 09:55
SNPAM SONMEZ PAMUKLU 25,00 -3,85 % 365.200,00 09:55
SODSN SODAS SODYUM SANAYII 103,00 -2,09 % 94.657,00 09:55
SOKE SOKE DEGIRMENCILIK 11,24 0,18 % 2.623.729,02 10:44
SOKM SOK MARKETLER TICARET 56,35 -1,74 % 59.316.362,40 10:45
SONME SONMEZ FILAMENT 167,00 -0,12 % 1.667.037,00 10:44
SRVGY SERVET GMYO 3,49 0,58 % 20.573.781,52 10:44
SUMAS SUMAS SUNI TAHTA 286,50 1,78 % 72.771,00 09:55
SUNTK SUN TEKSTIL 38,52 0,10 % 6.128.977,12 10:44
SURGY SUR TATIL EVLERI GMYO 44,48 -0,76 % 21.593.045,14 10:44
SUWEN SUWEN TEKSTIL 9,45 -0,32 % 3.851.054,69 10:44
TABGD TAB GIDA 260,50 1,17 % 20.491.077,25 10:45
TARKM TARKIM BITKI KORUMA 366,00 -1,08 % 17.455.026,75 10:45
TATEN TATLIPINAR ENERJI URETIM 10,14 1,40 % 17.384.215,80 10:45
TATGD TAT GIDA 13,42 -1,11 % 4.538.343,11 10:44
TAVHL TAV HAVALIMANLARI 319,00 -0,85 % 127.769.728,75 10:45
TBORG T.TUBORG 165,90 -0,72 % 6.734.759,40 10:43
TCELL TURKCELL 104,30 -1,42 % 1.155.957.659,30 10:45
TCKRC KIRAC GALVANIZ 93,60 4,00 % 203.421.024,35 10:45
TDGYO TREND GMYO 38,94 -1,72 % 4.190.999,40 10:44
TEHOL TERA YATIRIM TEK. HOL. 17,34 -9,97 % 355.738.839,36 10:45
TEKTU TEK-ART TURIZM 8,05 -1,47 % 12.309.791,37 10:44
TERA TERA YATIRIM MENKUL DEGERLER 178,20 2,53 % 1.162.599.415,60 10:45
TEZOL EUROPAP TEZOL KAGIT 12,21 0,74 % 25.086.097,19 10:44
TGSAS TGS DIS TICARET 160,50 0,31 % 3.923.677,70 10:44
THYAO TURK HAVA YOLLARI 296,00 0,08 % 2.474.729.422,75 10:45
TKFEN TEKFEN HOLDING 69,60 -0,36 % 28.084.839,05 10:44
TKNSA TEKNOSA IC VE DIS TICARET 25,04 1,29 % 37.898.082,66 10:44
TLMAN TRABZON LIMAN 98,05 1,24 % 8.524.313,05 10:44
TMPOL TEMAPOL POLIMER PLASTIK 388,25 3,05 % 37.674.800,00 10:44
TMSN TUMOSAN MOTOR VE TRAKTOR 106,40 -0,65 % 18.193.710,90 10:44
TNZTP TAPDI TINAZTEPE 26,08 -3,76 % 24.586.385,22 10:44
TOASO TOFAS OTO. FAB. 281,50 -0,27 % 199.990.588,75 10:45
TRALT TURK ALTIN ISLETMELERI 50,10 0,80 % 2.258.382.752,64 10:45
TRCAS TURCAS HOLDING 43,56 -0,09 % 2.468.632,78 10:43
TRENJ TR DOGAL ENERJI 106,30 -0,37 % 50.345.470,80 10:44
TRGYO TORUNLAR GMYO 82,40 0,37 % 29.508.681,35 10:44
TRHOL TERA FINANSAL YAT. HOL. 698,00 -3,06 % 40.944.771,00 10:45
TRILC TURK ILAC SERUM 17,12 -0,81 % 7.959.895,11 10:45
TRMET TR ANADOLU METAL MADENCILIK 127,80 0,08 % 181.311.798,90 10:45
TSGYO TSKB GMYO 7,32 -0,14 % 3.686.273,05 10:44
TSKB T.S.K.B. 13,10 -1,28 % 90.514.656,04 10:45
TSPOR TRABZONSPOR SPORTIF 1,09 0,93 % 11.003.119,72 10:45
TTKOM TURK TELEKOM 61,85 -0,96 % 219.274.901,50 10:45
TTRAK TURK TRAKTOR 567,00 0,35 % 27.962.439,00 10:45
TUCLK TUGCELIK 4,61 -1,07 % 12.421.168,22 10:44
TUKAS TUKAS 2,90 0,35 % 83.323.332,05 10:45
TUPRS TUPRAS 223,20 0,18 % 777.159.775,40 10:45
TUREX TUREKS TURIZM TASIMACILIK 7,31 -0,41 % 16.607.218,20 10:45
TURGG TURKER PROJE GAYRIMENKUL 26,18 -0,15 % 753.433,38 10:44
TURSG TURKIYE SIGORTA 11,77 0,00 % 199.798.046,39 10:45
UFUK UFUK YATIRIM 1.637,00 -0,73 % 3.845.809,00 10:44
ULAS ULASLAR TURIZM YAT. 30,08 -0,79 % 829.261,66 10:44
ULKER ULKER BISKUVI 134,30 -0,22 % 147.109.015,50 10:45
ULUFA ULUSAL FAKTORING 3,98 -0,25 % 8.650.884,16 10:44
ULUSE ULUSOY ELEKTRIK 176,10 1,09 % 4.632.297,10 10:44
ULUUN ULUSOY UN SANAYI 7,15 0,42 % 8.774.467,56 10:44
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,35 -0,26 % 1.545.814,00 10:42
USAK USAK SERAMIK 2,92 0,34 % 9.493.566,49 10:45
VAKBN VAKIFLAR BANKASI 33,26 -0,54 % 239.113.293,68 10:45
VAKFA VAKIF FAKTORING 12,76 6,60 % 428.847.316,57 10:45
VAKFN VAKIF FIN. KIR. 1,98 0,51 % 28.287.809,40 10:45
VAKKO VAKKO TEKSTIL 61,55 -0,89 % 5.583.389,30 10:44
VANGD VANET GIDA 51,35 -4,20 % 9.836.611,45 10:45
VBTYZ VBT YAZILIM 16,20 -0,49 % 4.148.943,63 10:44
VERTU VERUSATURK GIRISIM 39,64 -0,55 % 6.477.987,22 10:44
VERUS VERUSA HOLDING 303,00 -0,41 % 7.847.625,50 10:43
VESBE VESTEL BEYAZ ESYA 8,16 -0,85 % 11.333.435,51 10:45
VESTL VESTEL 30,08 -0,99 % 22.902.015,76 10:44
VKFYO VAKIF YAT. ORT. 57,20 3,62 % 27.852.812,70 10:44
VKGYO VAKIF GMYO 2,75 0,36 % 23.895.143,22 10:44
VKING VIKING KAGIT 31,02 -0,96 % 3.484.349,34 10:45
VRGYO VERA KONSEPT GMYO 2,53 -1,56 % 15.284.487,67 10:45
VSNMD VISNE MADENCILIK 91,20 -1,03 % 17.533.931,60 10:45
YAPRK YAPRAK SUT VE BESI CIFT. 268,75 -0,37 % 7.602.421,00 10:45
YATAS YATAS 41,72 0,00 % 13.832.621,84 10:44
YAYLA YAYLA EN. UR. TUR. VE INS 29,48 3,51 % 26.752.052,88 10:45
YBTAS YIBITAS INSAAT MALZEME 20,00 -3,57 % 743.780,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 40,38 -1,85 % 80.214.018,66 10:44
YESIL YESIL YATIRIM HOLDING 1,82 -0,55 % 5.133.673,19 10:45
YGGYO YENI GIMAT GMYO 132,40 1,46 % 4.561.538,80 10:42
YGYO YESIL GMYO 1,21 0,00 % 285.411,17 09:55
YIGIT YIGIT AKU 25,72 0,94 % 18.716.540,10 10:45
YKBNK YAPI VE KREDI BANK. 37,18 -0,85 % 1.513.072.602,16 10:45
YKSLN YUKSELEN CELIK 3,14 -0,32 % 3.261.253,96 10:44
YONGA YONGA MOBILYA 57,80 1,05 % 179.353,40 09:55
YUNSA YUNSA 8,11 0,00 % 5.855.751,27 10:45
YYAPI YESIL YAPI 1,78 -1,11 % 18.501.237,54 10:45
YYLGD YAYLA GIDA 12,11 1,09 % 42.168.907,68 10:45
ZEDUR ZEDUR ENERJI 8,12 -0,25 % 4.566.674,54 10:44
ZERGY ZERAY GMYO 10,64 1,53 % 37.890.042,69 10:45
ZGYO Z GMYO 12,99 9,99 % 25.994.704,68 10:45
ZOREN ZORLU ENERJI 3,09 -0,64 % 26.888.171,11 10:45
ZRGYO ZIRAAT GMYO 24,30 -0,82 % 2.724.427,80 10:45

UYGULAMALAR

HESABIM